Filter Dates :

Historical price from : 23 Jun 2021 To 17 Sep 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 23 August 2021 To 03 September 2021 )
223.00 238.00 222.00 234.00 1,400 323,700
Previous 4 weeks
( 21 July 2021 To 20 August 2021 )
229.00 232.00 223.00 223.00 1,500 341,800
Daily Historical Data
17 September 2021 - - - - 0 0
16 September 2021 - - - - 0 0
15 September 2021 - - - - 0 0
14 September 2021 - - - - 0 0
13 September 2021 - - - - 0 0
10 September 2021 - - - - 0 0
09 September 2021 - - - - 0 0
08 September 2021 - - - - 0 0
07 September 2021 - - - - 0 0
06 September 2021 - - - - 0 0
03 September 2021 234.00 234.00 234.00 234.00 100 23,400
02 September 2021 231.00 235.00 230.00 234.00 500 115,900
01 September 2021 - - - - 0 0
31 August 2021 238.00 238.00 237.00 237.00 300 71,200
30 August 2021 225.00 225.00 225.00 225.00 100 22,500
27 August 2021 222.00 225.00 222.00 225.00 300 66,900
26 August 2021 - - - - 0 0
25 August 2021 238.00 238.00 238.00 238.00 100 23,800
24 August 2021 - - - - 0 0
23 August 2021 - - - - 0 0
20 August 2021 - - - - 0 0
19 August 2021 223.00 223.00 223.00 223.00 100 22,300
18 August 2021 - - - - 0 0
17 August 2021 - - - - 0 0
16 August 2021 223.00 223.00 223.00 223.00 400 89,200
13 August 2021 229.00 229.00 229.00 229.00 300 68,700
11 August 2021 232.00 232.00 232.00 232.00 100 23,200
10 August 2021 - - - - 0 0
09 August 2021 - - - - 0 0
06 August 2021 - - - - 0 0
05 August 2021 232.00 232.00 232.00 232.00 200 46,400
04 August 2021 230.00 230.00 230.00 230.00 300 69,000
03 August 2021 - - - - 0 0
02 August 2021 - - - - 0 0
30 July 2021 - - - - 0 0
29 July 2021 - - - - 0 0
27 July 2021 230.00 230.00 230.00 230.00 100 23,000
23 July 2021 - - - - 0 0
22 July 2021 - - - - 0 0
21 July 2021 - - - - 0 0
20 July 2021 225.00 229.00 225.00 229.00 200 45,400
19 July 2021 222.00 222.00 222.00 222.00 100 22,200
16 July 2021 218.00 218.00 218.00 218.00 800 174,400
15 July 2021 218.00 218.00 218.00 218.00 200 43,600
14 July 2021 - - - - 0 0
13 July 2021 222.00 222.00 222.00 222.00 100 22,200
12 July 2021 216.00 219.00 216.00 219.00 300 65,200
09 July 2021 210.00 210.00 210.00 210.00 500 105,000
08 July 2021 222.00 226.00 210.00 210.00 8,500 1,824,600
07 July 2021 230.00 230.00 230.00 230.00 600 138,000
06 July 2021 239.00 239.00 230.00 230.00 6,000 1,381,800
05 July 2021 - - - - 0 0
02 July 2021 231.00 231.00 231.00 231.00 100 23,100
01 July 2021 235.00 235.00 235.00 235.00 2,000 470,000
30 June 2021 235.00 235.00 235.00 235.00 1,200 282,000
29 June 2021 235.00 235.00 235.00 235.00 1,800 423,000
28 June 2021 240.00 240.00 236.00 236.00 400 95,200
25 June 2021 - - - - 0 0
24 June 2021 245.00 245.00 237.00 237.00 300 72,700
23 June 2021 - - - - 0 0

Remark : Volume from SET main board.