Historical price from : 24 Jan 2024 To 23 Apr 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks
( 21 March 2024 To 03 April 2024 ) |
181.00 | 186.00 | 180.00 | 186.00 | 2,107 | 380,250 |
| Previous 4 weeks
( 21 February 2024 To 20 March 2024 ) |
189.00 | 192.00 | 178.00 | 182.00 | 27,137 | 4,888,100 |
| Daily Historical Data | ||||||
| 23 April 2024 | 184.50 | 185.00 | 184.50 | 185.00 | 400 | 73,950 |
| 22 April 2024 | 185.00 | 185.00 | 184.00 | 184.00 | 205 | 36,900 |
| 19 April 2024 | 180.00 | 184.00 | 180.00 | 181.00 | 301 | 54,500 |
| 18 April 2024 | - | - | - | - | 0 | 0 |
| 17 April 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 200 | 37,100 |
| 11 April 2024 | - | - | - | - | 0 | 0 |
| 10 April 2024 | - | - | - | - | 0 | 0 |
| 09 April 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 100 | 18,550 |
| 05 April 2024 | - | - | - | - | 0 | 0 |
| 04 April 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1,103 | 203,500 |
| 03 April 2024 | - | - | - | - | 0 | 0 |
| 02 April 2024 | 182.50 | 186.00 | 182.50 | 186.00 | 300 | 55,150 |
| 01 April 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 100 | 18,100 |
| 29 March 2024 | - | - | - | - | 0 | 0 |
| 28 March 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | 18,000 |
| 27 March 2024 | - | - | - | - | 0 | 0 |
| 26 March 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 300 | 54,000 |
| 25 March 2024 | 180.50 | 180.50 | 180.00 | 180.50 | 606 | 108,250 |
| 22 March 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 101 | 18,150 |
| 21 March 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 600 | 108,600 |
| 20 March 2024 | 180.50 | 182.00 | 180.50 | 182.00 | 400 | 72,650 |
| 19 March 2024 | 182.00 | 182.00 | 180.00 | 180.00 | 800 | 144,650 |
| 18 March 2024 | - | - | - | - | 0 | 0 |
| 15 March 2024 | 184.00 | 184.00 | 182.50 | 182.50 | 485 | 73,150 |
| 14 March 2024 | 183.00 | 183.00 | 182.50 | 182.50 | 1,001 | 182,950 |
| 13 March 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 200 | 36,400 |
| 12 March 2024 | 180.50 | 182.00 | 180.00 | 180.00 | 900 | 162,250 |
| 11 March 2024 | 183.00 | 183.00 | 179.50 | 179.50 | 1,100 | 198,300 |
| 08 March 2024 | 180.00 | 182.00 | 180.00 | 182.00 | 1,314 | 234,500 |
| 07 March 2024 | - | - | - | - | 0 | 0 |
| 06 March 2024 | - | - | - | - | 0 | 0 |
| 05 March 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 900 | 162,000 |
| 04 March 2024 | 181.00 | 182.00 | 179.50 | 182.00 | 702 | 126,450 |
| 01 March 2024 | 181.00 | 181.00 | 178.50 | 179.00 | 1,300 | 232,900 |
| 29 February 2024 | 182.50 | 182.50 | 179.50 | 180.50 | 2,101 | 379,300 |
| 28 February 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 300 | 54,750 |
| 27 February 2024 | 185.00 | 185.00 | 182.00 | 185.00 | 800 | 147,700 |
| 23 February 2024 | 189.50 | 190.00 | 178.00 | 181.00 | 14,634 | 2,642,050 |
| 22 February 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 100 | 19,200 |
| 21 February 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 100 | 18,900 |
| 20 February 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 100 | 18,900 |
| 19 February 2024 | 191.50 | 192.00 | 189.00 | 189.00 | 500 | 95,050 |
| 16 February 2024 | - | - | - | - | 0 | 0 |
| 15 February 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 200 | 38,200 |
| 14 February 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 609 | 114,600 |
| 13 February 2024 | 189.00 | 193.50 | 189.00 | 191.00 | 300 | 57,350 |
| 12 February 2024 | 189.50 | 189.50 | 189.00 | 189.00 | 600 | 113,600 |
| 09 February 2024 | 193.50 | 193.50 | 190.00 | 190.00 | 600 | 115,100 |
| 08 February 2024 | 192.00 | 195.50 | 190.00 | 190.50 | 600 | 114,950 |
| 07 February 2024 | 192.00 | 192.50 | 191.00 | 191.00 | 500 | 95,950 |
| 06 February 2024 | 193.00 | 193.00 | 192.00 | 193.00 | 400 | 77,100 |
| 05 February 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 100 | 19,300 |
| 02 February 2024 | - | - | - | - | 0 | 0 |
| 01 February 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 400 | 77,200 |
| 31 January 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 100 | 19,300 |
| 30 January 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 100 | 19,300 |
| 29 January 2024 | 187.00 | 192.50 | 187.00 | 192.50 | 1,300 | 248,650 |
| 26 January 2024 | 192.50 | 192.50 | 190.00 | 190.00 | 700 | 133,250 |
| 25 January 2024 | 193.00 | 193.00 | 188.00 | 192.50 | 1,400 | 269,100 |
| 24 January 2024 | 193.50 | 193.50 | 193.00 | 193.00 | 201 | 38,650 |
Remark : Volume from SET main board.