Filter Dates :

Historical price from : 08 Feb 2021 To 12 May 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 08 April 2021 To 26 April 2021 )
235.00 249.00 235.00 241.00 600 144,200
Previous 4 weeks
( 10 March 2021 To 07 April 2021 )
239.00 240.00 235.00 235.00 2,300 549,600
Daily Historical Data
12 May 2021 - - - - 0 0
11 May 2021 - - - - 0 0
10 May 2021 - - - - 0 0
07 May 2021 - - - - 0 0
06 May 2021 - - - - 0 0
05 May 2021 - - - - 0 0
30 April 2021 - - - - 0 0
29 April 2021 249.00 249.00 249.00 249.00 100 24,900
28 April 2021 - - - - 0 0
27 April 2021 - - - - 0 0
26 April 2021 - - - - 0 0
23 April 2021 - - - - 0 0
22 April 2021 - - - - 0 0
21 April 2021 - - - - 0 0
20 April 2021 - - - - 0 0
19 April 2021 241.00 241.00 241.00 241.00 300 72,300
16 April 2021 - - - - 0 0
12 April 2021 - - - - 0 0
09 April 2021 235.00 249.00 235.00 249.00 300 71,900
08 April 2021 - - - - 0 0
07 April 2021 - - - - 0 0
05 April 2021 - - - - 0 0
02 April 2021 - - - - 0 0
01 April 2021 235.00 235.00 235.00 235.00 100 23,500
31 March 2021 - - - - 0 0
30 March 2021 235.00 235.00 235.00 235.00 200 47,000
29 March 2021 - - - - 0 0
26 March 2021 - - - - 0 0
25 March 2021 240.00 240.00 240.00 240.00 300 72,000
24 March 2021 - - - - 0 0
23 March 2021 237.00 237.00 237.00 237.00 100 23,700
22 March 2021 240.00 240.00 240.00 240.00 400 96,000
19 March 2021 - - - - 0 0
18 March 2021 240.00 240.00 240.00 240.00 200 48,000
17 March 2021 239.00 239.00 239.00 239.00 100 23,900
16 March 2021 - - - - 0 0
15 March 2021 240.00 240.00 240.00 240.00 200 48,000
12 March 2021 240.00 240.00 240.00 240.00 100 24,000
11 March 2021 239.00 240.00 239.00 239.00 600 143,500
10 March 2021 - - - - 0 0
09 March 2021 - - - - 0 0
08 March 2021 239.00 239.00 239.00 239.00 100 23,900
05 March 2021 - - - - 0 0
04 March 2021 - - - - 0 0
03 March 2021 233.00 233.00 231.00 231.00 200 46,400
02 March 2021 - - - - 0 0
01 March 2021 - - - - 0 0
25 February 2021 - - - - 0 0
24 February 2021 - - - - 0 0
23 February 2021 240.00 240.00 240.00 240.00 100 24,000
22 February 2021 245.00 249.00 241.00 241.00 400 98,200
19 February 2021 - - - - 0 0
18 February 2021 - - - - 0 0
17 February 2021 233.00 233.00 233.00 233.00 100 23,300
16 February 2021 233.00 233.00 233.00 233.00 100 23,300
15 February 2021 239.00 239.00 239.00 239.00 100 23,900
11 February 2021 - - - - 0 0
10 February 2021 - - - - 0 0
09 February 2021 - - - - 0 0
08 February 2021 239.00 239.00 239.00 239.00 100 23,900

Remark : Volume from SET main board.