Filter Dates :

Historical price from : 21 Jul 2020 To 20 Oct 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 22 September 2020 To 05 October 2020 )
212.00 212.00 198.50 203.00 2,600 522,250
Previous 4 weeks
( 21 August 2020 To 21 September 2020 )
210.00 214.00 203.00 212.00 1,000 210,700
Daily Historical Data
20 October 2020 - - - - 0 0
19 October 2020 195.50 195.50 195.50 195.50 300 58,650
16 October 2020 - - - - 0 0
15 October 2020 - - - - 0 0
14 October 2020 - - - - 0 0
12 October 2020 - - - - 0 0
09 October 2020 - - - - 0 0
08 October 2020 200.00 200.00 200.00 200.00 200 40,000
07 October 2020 203.00 203.00 200.00 200.00 200 40,300
06 October 2020 - - - - 0 0
05 October 2020 203.00 203.00 203.00 203.00 100 20,300
02 October 2020 - - - - 0 0
01 October 2020 - - - - 0 0
30 September 2020 206.00 206.00 206.00 206.00 100 20,600
29 September 2020 208.00 208.00 208.00 208.00 100 20,800
28 September 2020 204.00 204.00 198.50 198.50 2,300 460,550
25 September 2020 - - - - 0 0
24 September 2020 - - - - 0 0
23 September 2020 - - - - 0 0
22 September 2020 - - - - 0 0
21 September 2020 - - - - 0 0
18 September 2020 - - - - 0 0
17 September 2020 - - - - 0 0
16 September 2020 204.00 212.00 203.00 212.00 500 104,100
15 September 2020 214.00 214.00 214.00 214.00 200 42,800
14 September 2020 212.00 212.00 212.00 212.00 100 21,200
11 September 2020 - - - - 0 0
10 September 2020 - - - - 0 0
09 September 2020 - - - - 0 0
08 September 2020 - - - - 0 0
03 September 2020 - - - - 0 0
02 September 2020 - - - - 0 0
01 September 2020 - - - - 0 0
31 August 2020 213.00 213.00 213.00 213.00 100 21,300
28 August 2020 - - - - 0 0
27 August 2020 - - - - 0 0
26 August 2020 213.00 213.00 213.00 213.00 100 21,300
25 August 2020 - - - - 0 0
24 August 2020 - - - - 0 0
21 August 2020 - - - - 0 0
20 August 2020 - - - - 0 0
19 August 2020 - - - - 0 0
18 August 2020 210.00 210.00 210.00 210.00 100 21,000
17 August 2020 - - - - 0 0
14 August 2020 - - - - 0 0
13 August 2020 219.00 219.00 219.00 219.00 100 21,900
11 August 2020 - - - - 0 0
10 August 2020 - - - - 0 0
07 August 2020 225.00 225.00 225.00 225.00 100 22,500
06 August 2020 - - - - 0 0
05 August 2020 - - - - 0 0
04 August 2020 - - - - 0 0
03 August 2020 227.00 227.00 227.00 227.00 100 22,700
31 July 2020 220.00 220.00 216.00 216.00 3,400 738,800
30 July 2020 - - - - 0 0
29 July 2020 - - - - 0 0
24 July 2020 - - - - 0 0
23 July 2020 - - - - 0 0
22 July 2020 - - - - 0 0
21 July 2020 - - - - 0 0

Remark : Volume from SET main board.