Historical price from : 19 Feb 2026 To 22 May 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks
( 23 April 2026 To 08 May 2026 ) |
184.00 | 184.00 | 179.00 | 179.00 | 2,414 | 439,972 |
| Previous 4 weeks
( 20 March 2026 To 22 April 2026 ) |
184.00 | 184.50 | 184.00 | 184.00 | 2,047 | 376,569 |
| Daily Historical Data | ||||||
| 22 May 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 144 | 25,917 |
| 21 May 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 101 | 17,883 |
| 20 May 2026 | 178.00 | 183.00 | 178.00 | 183.00 | 304 | 54,616 |
| 19 May 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | 17,800 |
| 18 May 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 2 | 356 |
| 15 May 2026 | 178.50 | 178.50 | 177.00 | 178.00 | 414 | 73,664 |
| 14 May 2026 | - | - | - | - | 0 | 0 |
| 13 May 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 88 | 15,751 |
| 12 May 2026 | - | - | - | - | 0 | 0 |
| 11 May 2026 | - | - | - | - | 0 | 0 |
| 08 May 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 100 | 17,900 |
| 07 May 2026 | - | - | - | - | 0 | 0 |
| 06 May 2026 | 182.00 | 182.50 | 182.00 | 182.00 | 1,400 | 254,850 |
| 05 May 2026 | - | - | - | - | 0 | 0 |
| 30 April 2026 | 183.00 | 183.00 | 181.00 | 182.50 | 305 | 55,566 |
| 29 April 2026 | - | - | - | - | 0 | 0 |
| 28 April 2026 | - | - | - | - | 0 | 0 |
| 27 April 2026 | - | - | - | - | 0 | 0 |
| 24 April 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 400 | 73,200 |
| 23 April 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 209 | 38,456 |
| 22 April 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 1 | 184 |
| 21 April 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 100 | 18,400 |
| 20 April 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 2 | 376 |
| 17 April 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 2 | 374 |
| 16 April 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 2 | 378 |
| 10 April 2026 | - | - | - | - | 0 | 0 |
| 09 April 2026 | - | - | - | - | 0 | 0 |
| 08 April 2026 | - | - | - | - | 0 | 0 |
| 07 April 2026 | - | - | - | - | 0 | 0 |
| 03 April 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 100 | 18,400 |
| 02 April 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 600 | 110,400 |
| 01 April 2026 | - | - | - | - | 0 | 0 |
| 31 March 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 30 | 5,331 |
| 30 March 2026 | - | - | - | - | 0 | 0 |
| 27 March 2026 | - | - | - | - | 0 | 0 |
| 26 March 2026 | 184.50 | 184.50 | 184.00 | 184.00 | 700 | 128,850 |
| 25 March 2026 | - | - | - | - | 0 | 0 |
| 24 March 2026 | - | - | - | - | 0 | 0 |
| 23 March 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 9 | 1,687 |
| 20 March 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 501 | 92,189 |
| 19 March 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 200 | 37,000 |
| 18 March 2026 | 185.00 | 186.00 | 185.00 | 186.00 | 500 | 92,900 |
| 17 March 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 50 | 9,000 |
| 16 March 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 1 | 181 |
| 13 March 2026 | - | - | - | - | 0 | 0 |
| 12 March 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 301 | 55,685 |
| 11 March 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 102 | 18,713 |
| 10 March 2026 | 181.00 | 184.00 | 181.00 | 183.00 | 701 | 128,140 |
| 09 March 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 302 | 55,115 |
| 06 March 2026 | 189.00 | 189.50 | 185.00 | 185.00 | 800 | 150,350 |
| 05 March 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 502 | 95,179 |
| 04 March 2026 | 202.00 | 202.00 | 193.00 | 193.00 | 1,802 | 353,803 |
| 02 March 2026 | 207.00 | 207.00 | 202.00 | 206.00 | 1,350 | 275,690 |
| 27 February 2026 | 211.00 | 211.00 | 207.00 | 208.00 | 2,500 | 519,800 |
| 26 February 2026 | 215.00 | 215.00 | 208.00 | 210.00 | 6,404 | 1,352,660 |
| 25 February 2026 | 223.00 | 223.00 | 214.00 | 218.00 | 4,300 | 936,200 |
| 24 February 2026 | 230.00 | 230.00 | 223.00 | 228.00 | 1,404 | 316,806 |
| 23 February 2026 | 228.00 | 228.00 | 225.00 | 225.00 | 501 | 113,203 |
| 20 February 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 526 | 118,412 |
| 19 February 2026 | 220.00 | 229.00 | 220.00 | 225.00 | 2,622 | 593,833 |
Remark : Volume from SET main board.